Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Breaking News

Consumer price growth slowed marginally in March; CPI rose an annualized 3.4%

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,875.35 +158.93    +0.85%
11:38:54 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,875.35
  • Open: 18,719.81
  • Day's Range: 18,719.81 - 18,892.92
DAX 18,875.35 +158.93 +0.85%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas232.10232.10226.90+5.00+2.20%471.03K11:29:20 
 Airbus Group160.04160.26158.96+1.36+0.86%130.95K11:35:10 
 Allianz263.30264.40259.60-2.10-0.79%1.00M11:24:11 
 BASF49.64050.07049.375+0.280+0.57%1.91M11:24:40 
 Bayer29.3329.5528.41+0.11+0.36%3.65M11:24:41 
 Beiersdorf AG144.400145.300142.800-0.650-0.45%260.40K11:22:50 
 BMW ST102.900104.500102.350-0.850-0.82%1.34M11:29:55 
 Brenntag AG71.02072.20070.380-0.420-0.59%793.34K11:24:54 
 Commerzbank15.06015.15514.285+0.735+5.13%11.48M11:29:52 
 Continental AG62.6063.5262.22+0.50+0.81%531.01K11:22:56 
 Covestro48.49049.01048.350-0.250-0.51%333.80K11:24:40 
 Daimler Truck Holding41.2041.8340.93-0.57-1.36%2.18M31/12 
 Deutsche Bank AG16.05616.22615.994+0.026+0.16%6.04M11:24:55 
 Deutsche Boerse180.200181.400177.000-0.050-0.03%530.23K11:25:00 
 Deutsche Post39.75039.92039.440+0.360+0.91%2.11M11:24:03 
 Deutsche Telekom AG22.12022.25022.030+0.110+0.50%8.17M11:24:31 
 Dr Ing hc F Porsche Prf84.3286.1884.15-1.46-1.70%372.05K29/04 
 E.ON SE13.24013.35013.045+0.200+1.53%7.42M11:24:57 
 Fresenius SE28.72028.78028.540+0.070+0.24%934.97K11:24:57 
 Hannover Rueckversicherung SE224.80231.90224.80-2.20-0.97%192.51K11:24:55 
 Heidelbergcement102.600103.150101.650+0.550+0.54%269.47K11:23:45 
 Henkel VZO83.0883.0881.40+0.62+0.75%400.46K11:24:55 
 Infineon38.00038.05537.195+0.800+2.15%3.27M11:24:59 
 Mercedes Benz Group69.00070.13069.000-0.330-0.48%3.80M11:29:56 
 Merck165.85166.40161.30+7.55+4.77%741.89K11:24:59 
 MTU Aero237.50238.30235.30+2.50+1.06%83.93K11:24:45 
 Munich Re Group446.00449.50444.00-0.70-0.16%226.31K11:24:59 
 Porsche50.08051.14049.920-0.460-0.91%552.70K11:24:53 
 Qiagen42.05042.19041.670+0.510+1.23%625.57K11:24:39 
 Rheinmetall AG515.400522.800507.800-6.200-1.19%314.77K11:24:29 
 RWE AG ST35.60036.35034.660+0.650+1.86%5.11M11:24:58 
 SAP176.100176.480174.560+1.420+0.81%1.29M11:29:58 
 Sartorius AG VZO292.90299.40289.30+3.40+1.17%107.59K11:35:19 
 Siemens AG187.70187.90185.66+2.46+1.33%1.07M11:24:56 
 Siemens Energy AG25.7025.8424.38+1.56+6.46%6.76M31/12 
 Siemens Healthineers53.4853.5652.58+0.40+0.75%547.11K11:24:56 
 Symrise AG102.225103.000101.150+0.325+0.32%446.68K20/03 
 Volkswagen VZO121.20122.75120.55-0.65-0.53%889.20K11:24:48 
 Vonovia29.9429.9528.05+1.89+6.74%4.25M11:24:57 
 Zalando SE25.0125.0424.28+0.36+1.46%1.01M11:24:53 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alf Trader
Alf Trader 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been hedging
Reply
0 0
Report
Alf Trader
Alf Trader 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Took off the hedges at the 18620 yesterday . Now well underwater
Reply
0 0
Report
simon Pint
ArhturPint 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wen can we say bubble - 20 k ? 19.5 today..... volume so low again - added shorts @880 300 c short at average 877
Reply
0 0
Report
simon Pint
ArhturPint 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100O POINTS IN ONE month at already overbought levels -
Reply
1 0
Report
Peter Serbák
Peter Serbák 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
piece of pie for pigs from high
Reply
1 0
Report
simon Pint
ArhturPint 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is quite the sight - 19 k looks done - markets are pricing in rateS at .5 PERCENT
Reply
1 0
Report
Al Chada
Al Chada 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expecting 18890 today or tomorrow on the Dax
Reply
2 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think so too. Anyway a cautious short with a tight SL is recommended
Reply
0 0
Report
Bear Butch
Bear Butch 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agreed
Reply
0 0
Report
Al Chada
Al Chada 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Antonio, it's an expectation and not a full signal ...... and you could well be right about a short being needed
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Al Chada thanks Al, for the very moment i will hold my shorts (2 on Tech and 1 Dax)
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adding a short on the Tech at 18.455
Reply
1 0
Report
Sceptic as always
Sceptic 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's currently at 477
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am short on the Dax from 18.830 with a target of 18.780
Reply
0 0
Report
Christian Behl
Christian Behl 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Leider keine Zeit gehabt heute. Hoffe, es waren viele erfolgreich!
Reply
2 0
Report
Antonio Lefevere
Antonio Lefevere 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am short again on the Tech at the current price of 18.420 with target 18.370
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I exited my short trade on the NDX100 at 18.360 and secured 90p profits
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email